报道:287只股短线走稳 站上五日均线

2023-02-06 15:40:22    来源:证券时报网


(相关资料图)

证券时报·数据宝统计,截至今日下午收盘,上证综指3238.70点,收于五日均线之下,涨跌幅-0.76%,A股总成交额为8754.32亿元。到目前为止今日有287只A股价格突破了五日均线,其中乖离率较大的个股有宇通重工、奥特迅、镇洋发展等,乖离率分别为7.58%、7.44%、7.40%;国城矿业、光电股份、超越科技等个股乖离率小,刚刚站上五日均线。

2月6日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
600817宇通重工9.971.589.7410.487.58
002227奥特迅10.0111.3214.0115.057.44
603213镇洋发展10.0013.4915.9817.167.40
603222济民医疗10.025.3810.1210.877.39
002339积成电子10.075.507.858.427.29
002729好利科技9.995.0927.3929.286.92
600116三峡水利7.853.519.109.625.74
000909数源科技6.8123.8310.1210.665.29
301005超捷股份7.577.4827.1328.434.79
000967盈峰环境6.371.384.955.184.73
301128强瑞技术5.3811.2430.9932.324.29
600405动力源5.7717.916.506.784.24
300514友讯达4.8910.8911.7212.224.23
605228神通科技5.527.109.379.754.03
002062宏润建设6.107.305.695.913.94
300885海昌新材5.399.029.7810.163.93
002289宇顺电子5.265.159.069.413.91
300825阿尔特5.794.0712.5012.983.87
600190锦州港5.195.243.533.653.52
603103横店影视4.541.2314.2514.743.42
603658安图生物4.340.8067.6069.913.42
002439启明星辰3.462.2330.1231.083.19
301161唯万密封5.2018.9724.5125.283.15
000034神州数码3.414.8425.0325.813.13
603701德宏股份4.503.2122.5223.223.12
002246北化股份4.258.0810.9511.293.11
002451摩恩电气4.837.906.756.952.96
300881盛德鑫泰4.685.4839.1840.302.85
002272川润股份4.0314.657.037.232.84
603390通达电气4.695.247.828.042.76
002852道道全3.502.7212.1012.432.73
603196日播时尚3.673.577.697.902.68
600336澳柯玛3.503.626.056.212.64
603839安正时尚3.462.116.997.172.63
003005竞业达4.0027.4145.3646.532.58
603568伟明环保3.790.6719.7720.272.53
603638艾迪精密3.460.8116.3616.752.41
603000人民网3.626.4716.7917.172.26
002973侨银股份3.181.9111.4211.682.24
002639雪人股份3.357.659.059.252.23
002333罗普斯金3.654.116.106.242.23
300873海晨股份3.341.7429.7030.352.17
002411*ST必康5.050.906.726.872.17
002772众兴菌业2.844.779.229.422.17
002911佛燃能源3.821.5813.5813.872.15
601199江南水务3.033.636.666.802.13
600599ST熊猫4.982.1713.0113.282.11
002276万马股份3.174.289.269.452.07
301198喜悦智行3.193.6725.6626.192.07
600356恒丰纸业3.502.128.418.582.07
301091深城交3.137.2225.4826.002.06
301068大地海洋3.132.4330.0430.652.03
002799环球印务2.653.5413.6613.932.01
603679华体科技2.693.0013.4913.762.00
000586汇源通信3.923.979.629.801.89
600777新潮能源3.733.842.452.501.87
002363隆基机械3.4412.638.268.411.87
002350北京科锐2.863.717.407.541.84
600592龙溪股份2.751.818.078.221.83
601390中国中铁2.610.915.785.891.83
002883中设股份2.766.4212.0612.281.82
002733雄韬股份3.154.3918.9919.331.78
002012凯恩股份2.506.326.036.141.76
000931中关村3.365.366.656.761.72
605555德昌股份2.923.2423.2023.601.71
300268佳沃食品2.555.1718.9619.281.70
300859西域旅游1.675.3728.7829.261.68
002591恒大高新2.9318.967.597.721.66
300927江天化学3.343.7717.6717.951.61
002692ST远程2.570.533.933.991.58
000720新能泰山2.120.885.235.311.57
002026山东威达2.865.4210.6410.801.50
603860中公高科1.922.1925.1525.521.46
301087可孚医疗1.843.2136.5737.091.42
603858步长制药1.451.1719.3119.581.41
000661长春高新2.682.01201.97204.801.40
002021ST中捷2.361.272.142.171.40
603698航天工程4.083.3315.3515.561.39
600213亚星客车2.998.9610.8711.021.38
600131国网信通2.231.0817.1517.391.38
002863今飞凯达4.5312.866.606.691.36
002608江苏国信2.120.186.196.271.36
300395菲利华2.931.1952.0152.721.36
002576通达动力1.9027.1323.8424.161.35
002100天康生物2.212.309.119.231.32
003016欣贺股份2.153.449.859.981.30
300116保力新2.942.161.731.751.27
600503华丽家族2.482.522.852.891.26
603360百傲化学2.002.0117.1617.381.26
600803新奥股份2.470.6418.0418.271.25
600557康缘药业2.591.8621.8922.161.23
605287德才股份1.891.6224.4824.781.23
002647仁东控股1.676.207.237.311.16
300319麦捷科技1.953.289.829.931.16
301015百洋医药2.311.9725.7926.091.15
002310东方园林1.921.692.102.121.15
002707众信旅游1.265.679.529.631.13
605086龙高股份1.752.3323.0623.301.04
000695滨海能源1.631.2614.1914.331.00
300498温氏股份1.620.5620.4920.691.00
002364中恒电气1.993.217.617.680.97
601700风范股份1.982.155.625.670.96
300572安车检测1.862.7913.5813.710.94
002331皖通科技1.854.087.657.720.94
301278快可电子3.519.01105.51106.500.93
002112三变科技1.794.848.448.520.92
002746仙坛股份1.812.839.469.550.91
603712七一二1.480.9135.3035.620.91
000055方大集团1.582.075.095.140.90
002801微光股份1.941.4228.0728.320.90
603363傲农生物1.964.0613.9314.050.89
002606大连电瓷1.754.9410.3810.470.89
002593日上集团1.233.864.064.100.89
300742越博动力1.802.8311.8011.900.85
300400劲拓股份2.062.5618.1918.340.84
002993奥海科技1.273.8237.8738.190.83
600377宁沪高速2.670.338.398.460.83
600993马应龙1.171.2024.0524.250.81
605180华生科技1.461.7916.5116.640.79
603595东尼电子1.082.4572.3572.920.78
300284苏交科1.371.525.885.930.78
300237美晨生态1.751.972.312.330.78
000159国际实业2.474.058.238.290.78
600261阳光照明1.190.503.363.390.77
601990南京证券1.171.398.558.620.77
003029吉大正元1.394.3939.9540.250.75
000978桂林旅游0.753.288.028.080.75
001230劲旅环境1.206.3126.8827.080.73
600686金龙汽车2.083.976.346.390.73
000025特力A1.312.8719.9620.100.71
000548湖南投资1.795.885.645.680.71
603577汇金通1.351.1411.1811.260.70
002980华盛昌1.507.5933.6233.850.70
300817双飞股份3.149.9419.5419.680.70
002357富临运业1.977.606.696.740.69
600582天地科技1.520.615.295.330.68
300526*ST中潜1.202.0812.5212.600.67
300933中辰股份2.072.558.348.390.65
600868梅雁吉祥1.081.402.782.800.65
600858银座股份1.072.145.645.680.64
603926铁流股份1.220.739.939.990.62
603421鼎信通讯0.610.949.849.900.61
300507苏奥传感1.756.096.936.970.61
600655豫园股份1.780.387.958.000.60
002130沃尔核材1.273.437.147.180.59
600821金开新能2.312.587.497.530.59
300091金通灵1.341.443.763.780.59
300629新劲刚1.044.2727.0327.180.57
300247融捷健康0.511.863.903.920.56
600839四川长虹1.051.442.872.890.56
601801皖新传媒1.080.465.585.610.54
000697炼石航空1.282.487.107.140.54
002290禾盛新材2.038.6711.0111.070.53
002626金达威0.830.9220.5220.630.53
603095越剑智能1.052.7924.7924.920.52
600350山东高速0.850.155.915.940.51
600982宁波能源1.130.854.444.460.50
600435北方导航1.402.4912.2112.270.49
600248陕西建工1.331.694.544.560.48
603609禾丰股份2.130.9112.3812.440.48
603882金域医学0.060.6486.7087.120.48
002982湘佳股份1.114.3045.3445.560.48
603167渤海轮渡1.340.797.517.550.48
002828贝肯能源1.325.429.209.240.48
603268松发股份0.880.8116.0616.140.47
600644乐山电力1.252.578.058.090.47
600798宁波海运1.040.973.853.870.47
000905厦门港务1.171.327.717.750.47
000050深天马A0.630.419.479.510.46
600287江苏舜天1.441.825.595.620.46
600202哈空调1.442.185.615.640.46
300521爱司凯2.032.4113.5113.570.44
600689上海三毛0.891.789.039.070.44
300510金冠股份1.433.416.346.370.44
001208华菱线缆1.152.2510.4910.540.44
601616广电电气0.821.883.653.670.44
601577长沙银行0.880.546.876.900.44
000692惠天热电0.911.203.323.330.42
002471中超控股1.041.742.902.910.41
002930宏川智慧0.940.4920.2920.370.41
000096广聚能源1.070.438.508.530.40
600312平高电气2.121.768.638.660.37
000682东方电子2.001.128.668.690.37
600368五洲交通1.050.773.853.860.36
601333广深铁路0.910.732.202.210.36
600684珠江股份1.302.233.893.900.36
300009安科生物0.261.8311.4011.440.35
600787中储股份0.980.535.155.170.35
000725京东方A0.500.974.024.030.35
601200上海环境0.650.439.229.250.35
300470中密控股0.430.3341.7241.860.35
300354东华测试1.591.0246.9947.150.34
000531穗恒运A0.930.426.486.500.34
601368绿城水务0.740.485.395.410.33
300477合纵科技0.922.205.475.490.33
600391航发科技1.052.7221.0821.150.32
603959百利科技0.721.1311.1711.210.32
603511爱慕股份0.741.6516.2916.340.32
301168通灵股份2.874.5870.6770.890.31
600310桂东电力0.951.213.193.200.31
600333长春燃气0.770.995.195.210.31
600057厦门象屿1.180.3611.1211.150.31
000400许继电气1.172.7422.3222.390.30
002355兴民智通1.311.904.624.630.30
002949华阳国际0.610.9614.7114.750.30
000983山西焦煤0.860.9711.7311.760.29
603013亚普股份0.730.6115.2015.240.29
300938信测标准0.671.8739.0539.160.29
600550保变电气1.020.474.954.960.28
603518锦泓集团0.841.277.207.220.28
300528幸福蓝海0.821.287.397.410.27
300693盛弘股份0.806.0267.4667.640.26
600126杭钢股份0.870.414.614.620.26
000852石化机械0.650.846.206.220.26
600820隧道股份0.740.405.455.460.26
000530冰山冷热0.621.574.854.860.25
600169太原重工0.810.452.482.490.24
000520长航凤凰0.601.193.343.350.24
600793宜宾纸业1.050.8413.4113.440.24
605188国光连锁0.695.798.718.730.23
600168武汉控股0.980.336.166.170.23
600170上海建工0.760.572.642.650.23
002020京新药业1.501.8313.4713.500.22
600642申能股份0.740.235.465.470.22
600321正源股份1.080.851.881.880.21
600017日照港0.700.772.852.860.21
603335迪生力1.190.916.776.780.21
601177杭齿前进0.800.628.858.870.20
601619嘉泽新能0.510.463.943.950.20
601021春秋航空0.520.3660.1360.250.20
002570贝因美0.611.884.974.980.20
000536华映科技0.500.572.002.000.20
000598兴蓉环境0.600.365.025.030.20
600268国电南自0.732.018.238.250.19
600462ST九有0.970.422.082.080.19
000543皖能电力0.901.294.464.470.18
600805悦达投资0.650.544.664.670.17
605500森林包装0.381.2910.6810.700.17
601226华电重工0.820.556.136.140.16
300540蜀道装备0.710.6718.5118.540.16
301192泰祥股份0.653.4620.0820.110.16
000582北部湾港0.530.707.567.570.16
600167联美控股0.770.156.576.580.15
600647同达创业0.292.0013.8313.850.14
601288农业银行0.340.062.922.920.14
603728鸣志电器1.250.7743.7243.780.13
603768常青股份1.050.6817.2617.280.13
601228广州港0.630.183.223.220.12
600149廊坊发展0.771.446.576.580.12
002228合兴包装0.300.383.333.330.12
600448华纺股份0.301.533.343.340.12
301013利和兴0.177.1811.8511.860.12
300171东富龙0.681.5027.9828.010.11
000796ST凯撒1.441.935.615.620.11
603012创力集团0.690.935.855.860.10
002275桂林三金0.290.3513.8113.820.10
000407胜利股份0.741.064.084.080.10
002266浙富控股0.240.354.154.150.10
002129TCL中环1.781.0042.2642.300.09
300985致远新能0.732.8923.3123.330.09
600681百川能源0.230.124.424.420.09
600299安迪苏0.450.188.908.910.09
300197节能铁汉0.431.402.332.330.09
002210飞马国际0.421.172.392.390.08
002245蔚蓝锂芯0.912.4315.4715.480.08
301265华新环保0.626.4412.9712.980.08
300827上能电气1.809.7170.6970.740.08
002247聚力文化0.751.612.702.700.07
002660茂硕电源0.571.668.798.800.07
603885吉祥航空0.260.4915.2515.260.07
600060海信视像0.990.6615.3015.310.07
600339中油工程0.960.503.163.160.06
002909集泰股份0.723.739.829.830.06
002856美芝股份0.572.4810.6210.630.06
605179一鸣食品0.172.2211.7811.790.05
600528中铁工业0.490.438.208.200.05
600365ST通葡0.240.574.184.180.05
002498汉缆股份0.940.574.294.290.05
605177东亚药业0.342.1223.7523.760.04
002957科瑞技术0.262.1519.1619.170.04
603618杭电股份0.350.725.715.710.04
301222浙江恒威0.292.7727.6527.660.03
301109军信股份0.431.2016.5216.520.02
002446盛路通信1.052.9110.5910.590.02
301049超越科技0.342.4323.3923.390.02
600184光电股份0.150.7612.9512.950.02
000688国城矿业0.450.2617.8217.820.01

关键词: 宇通重工 国城矿业

上一篇:

下一篇: